시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	442	3	+ 0.68%	7,228	3
09:48	442	3	+ 0.68%	7,212	3
09:46	442	3	+ 0.68%	6,900	3
09:45	442	3	+ 0.68%	6,898	3
09:43	442	3	+ 0.68%	6,892	3
09:42	442	3	+ 0.68%	6,883	3
09:37	442	3	+ 0.68%	6,783	3
09:36	442	3	+ 0.68%	6,650	3
09:34	441	2	+ 0.46%	5,906	3
09:33	441	2	+ 0.46%	5,902	3