시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	444	5	+ 1.14%	88,416	40
15:19	446	7	+ 1.60%	87,860	39
15:18	446	7	+ 1.60%	87,851	39
15:15	443	4	+ 0.91%	87,829	39
15:13	444	5	+ 1.14%	87,721	39
15:01	444	5	+ 1.14%	85,929	38
14:59	444	5	+ 1.14%	85,829	38
14:58	447	8	+ 1.82%	85,329	38
14:57	447	8	+ 1.82%	83,827	37
14:55	444	5	+ 1.14%	83,807	37