시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	634	8	+ 1.28%	195,198	123
12:15	633	7	+ 1.12%	194,198	122
12:14	634	8	+ 1.28%	193,620	122
12:13	633	7	+ 1.12%	193,612	122
12:12	631	5	+ 0.80%	188,739	119
12:11	632	6	+ 0.96%	188,539	119
12:09	632	6	+ 0.96%	188,526	119
12:05	632	6	+ 0.96%	188,026	118
12:01	631	5	+ 0.80%	188,025	118
11:59	631	5	+ 0.80%	185,255	117