시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	631	5	+ 0.80%	198,498	125
12:41	631	5	+ 0.80%	196,944	124
12:40	631	5	+ 0.80%	196,644	124
12:38	631	5	+ 0.80%	196,639	124
12:29	632	6	+ 0.96%	196,634	124
12:28	631	5	+ 0.80%	196,584	124
12:27	631	5	+ 0.80%	196,583	124
12:24	631	5	+ 0.80%	196,573	124
12:23	631	5	+ 0.80%	196,572	124
12:18	634	8	+ 1.28%	196,071	123