시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	629	3	+ 0.48%	201,925	127
13:14	629	3	+ 0.48%	201,924	127
13:13	629	3	+ 0.48%	201,904	127
13:12	628	2	+ 0.32%	201,891	127
13:11	629	3	+ 0.48%	201,845	127
13:05	630	4	+ 0.64%	201,563	127
13:04	630	4	+ 0.64%	199,064	125
13:02	631	5	+ 0.80%	199,063	125
12:58	631	5	+ 0.80%	199,058	125
12:51	631	5	+ 0.80%	198,958	125