시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	628	2	+ 0.32%	211,365	133
13:43	628	2	+ 0.32%	210,965	133
13:39	629	3	+ 0.48%	207,612	131
13:38	631	5	+ 0.80%	207,311	131
13:33	631	5	+ 0.80%	207,306	131
13:31	631	5	+ 0.80%	207,305	131
13:25	631	5	+ 0.80%	207,294	131
13:22	631	5	+ 0.80%	207,285	131
13:18	630	4	+ 0.64%	207,185	130
13:16	629	3	+ 0.48%	201,926	127