시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	629	3	+ 0.48%	218,070	137
14:03	629	3	+ 0.48%	218,069	137
14:02	628	2	+ 0.32%	217,093	137
13:57	628	2	+ 0.32%	213,511	134
13:56	627	1	+ 0.16%	212,966	134
13:54	627	1	+ 0.16%	211,966	133
13:50	628	2	+ 0.32%	211,930	133
13:49	628	2	+ 0.32%	211,894	133
13:48	628	2	+ 0.32%	211,434	133
13:47	628	2	+ 0.32%	211,370	133