시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	628	2	+ 0.32%	249,162	157
14:34	627	1	+ 0.16%	244,655	154
14:32	626	0	0.00%	244,650	154
14:30	626	0	0.00%	244,600	154
14:28	626	0	0.00%	244,599	154
14:27	627	1	+ 0.16%	244,598	154
14:26	627	1	+ 0.16%	243,605	153
14:24	628	2	+ 0.32%	232,324	146
14:23	628	2	+ 0.32%	232,323	146
14:22	627	1	+ 0.16%	227,538	143