시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	626	0	0.00%	7,941	5
09:18	624	2	- 0.32%	5,941	4
09:17	624	2	- 0.32%	5,279	3
09:16	624	2	- 0.32%	5,269	3
09:14	624	2	- 0.32%	5,028	3
09:10	624	2	- 0.32%	4,320	3
09:09	624	2	- 0.32%	4,315	3
09:07	626	0	0.00%	3,715	2
09:06	626	0	0.00%	3,710	2
09:05	625	1	- 0.16%	655	0