시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	629	3	+ 0.48%	264,842	167
14:55	628	2	+ 0.32%	264,742	166
14:54	628	2	+ 0.32%	263,572	166
14:53	628	2	+ 0.32%	263,241	166
14:52	628	2	+ 0.32%	263,226	166
14:51	626	0	0.00%	257,180	162
14:48	626	0	0.00%	256,090	161
14:43	627	1	+ 0.16%	252,734	159
14:41	628	2	+ 0.32%	252,420	159
14:36	629	3	+ 0.48%	252,197	159