시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	636	10	+ 1.60%	63,893	40
09:30	636	10	+ 1.60%	62,762	40
09:29	634	8	+ 1.28%	59,497	38
09:28	635	9	+ 1.44%	58,498	37
09:27	635	9	+ 1.44%	49,788	31
09:26	635	9	+ 1.44%	49,136	31
09:25	636	10	+ 1.60%	48,440	31
09:24	640	14	+ 2.24%	38,170	24
09:23	623	3	- 0.48%	13,021	8
09:22	625	1	- 0.16%	8,094	5