시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	627	1	+ 0.16%	108,820	69
09:42	628	2	+ 0.32%	105,808	67
09:41	628	2	+ 0.32%	99,895	63
09:39	629	3	+ 0.48%	78,339	50
09:38	630	4	+ 0.64%	77,839	49
09:36	631	5	+ 0.80%	77,642	49
09:35	632	6	+ 0.96%	76,633	48
09:34	635	9	+ 1.44%	73,183	46
09:33	631	5	+ 0.80%	70,022	44
09:32	632	6	+ 0.96%	67,825	43