시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	629	3	+ 0.48%	139,371	88
09:57	632	6	+ 0.96%	139,370	88
09:56	632	6	+ 0.96%	137,361	86
09:55	629	3	+ 0.48%	133,610	84
09:54	629	3	+ 0.48%	133,588	84
09:51	629	3	+ 0.48%	133,554	84
09:49	628	2	+ 0.32%	111,371	70
09:48	629	3	+ 0.48%	111,363	70
09:46	628	2	+ 0.32%	111,351	70
09:45	627	1	+ 0.16%	108,825	69