시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	630	4	+ 0.64%	149,991	94
10:30	629	3	+ 0.48%	148,987	94
10:29	629	3	+ 0.48%	148,982	94
10:26	629	3	+ 0.48%	148,952	94
10:25	629	3	+ 0.48%	148,951	94
10:24	629	3	+ 0.48%	148,944	94
10:22	629	3	+ 0.48%	148,818	94
10:21	630	4	+ 0.64%	146,759	92
10:20	631	5	+ 0.80%	146,308	92
10:19	631	5	+ 0.80%	144,639	91