시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	631	5	+ 0.80%	166,134	105
10:57	630	4	+ 0.64%	164,667	104
10:55	631	5	+ 0.80%	163,891	103
10:52	630	4	+ 0.64%	163,851	103
10:51	630	4	+ 0.64%	163,699	103
10:50	629	3	+ 0.48%	162,119	102
10:49	629	3	+ 0.48%	162,076	102
10:47	630	4	+ 0.64%	161,676	102
10:45	630	4	+ 0.64%	160,375	101
10:44	628	2	+ 0.32%	150,856	95