시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	629	3	+ 0.48%	170,032	107
11:19	629	3	+ 0.48%	170,022	107
11:18	630	4	+ 0.64%	169,222	107
11:16	630	4	+ 0.64%	169,172	106
11:10	629	3	+ 0.48%	169,134	106
11:07	629	3	+ 0.48%	168,634	106
11:05	628	2	+ 0.32%	168,632	106
11:03	628	2	+ 0.32%	168,629	106
11:02	628	2	+ 0.32%	167,029	105
11:01	631	5	+ 0.80%	166,228	105