시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	629	3	+ 0.48%	173,897	109
11:40	629	3	+ 0.48%	172,397	108
11:38	628	2	+ 0.32%	172,394	108
11:37	629	3	+ 0.48%	172,382	108
11:36	628	2	+ 0.32%	172,380	108
11:33	628	2	+ 0.32%	171,477	108
11:28	627	1	+ 0.16%	171,475	108
11:26	627	1	+ 0.16%	171,447	108
11:25	627	1	+ 0.16%	170,946	108
11:23	628	2	+ 0.32%	170,450	107