시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	631	5	+ 0.80%	181,362	114
11:55	630	4	+ 0.64%	180,861	114
11:53	629	3	+ 0.48%	179,147	113
11:50	629	3	+ 0.48%	179,116	113
11:49	628	2	+ 0.32%	178,474	112
11:48	628	2	+ 0.32%	177,826	112
11:47	628	2	+ 0.32%	177,316	112
11:46	629	3	+ 0.48%	177,055	111
11:43	630	4	+ 0.64%	176,816	111
11:42	627	1	+ 0.16%	176,811	111