시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	628	2	+ 0.32%	268,270	169
15:19	629	3	+ 0.48%	267,041	168
15:16	629	3	+ 0.48%	267,037	168
15:12	629	3	+ 0.48%	266,673	168
15:11	627	1	+ 0.16%	266,647	168
15:09	628	2	+ 0.32%	266,627	168
15:08	629	3	+ 0.48%	266,355	168
15:07	629	3	+ 0.48%	264,855	167
15:06	629	3	+ 0.48%	264,853	167
14:59	629	3	+ 0.48%	264,852	167