시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	848	2	- 0.24%	13,668	12
14:30	850	0	0.00%	13,196	11
14:26	850	0	0.00%	13,188	11
14:25	850	0	0.00%	13,187	11
14:24	850	0	0.00%	13,186	11
14:22	851	1	+ 0.12%	13,180	11
14:21	851	1	+ 0.12%	13,177	11
14:19	851	1	+ 0.12%	13,167	11
14:12	850	0	0.00%	13,166	11
14:11	852	2	+ 0.24%	13,162	11