시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,140	30	- 0.72%	578	2
09:42	4,135	35	- 0.84%	490	2
09:41	4,135	35	- 0.84%	450	2
09:40	4,140	30	- 0.72%	350	1
09:38	4,135	35	- 0.84%	348	1
09:36	4,135	35	- 0.84%	300	1
09:33	4,170	0	0.00%	288	1
09:23	4,170	0	0.00%	286	1
09:08	4,170	0	0.00%	284	1
09:06	4,165	5	- 0.12%	184	1