시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,145	25	- 0.60%	1,552	6
10:59	4,150	20	- 0.48%	1,484	6
10:55	4,140	30	- 0.72%	1,479	6
10:45	4,160	10	- 0.24%	1,478	6
10:42	4,160	10	- 0.24%	1,477	6
10:40	4,135	35	- 0.84%	1,476	6
10:39	4,135	35	- 0.84%	1,437	6
10:37	4,120	50	- 1.20%	1,436	6
10:36	4,130	40	- 0.96%	1,120	5
10:33	4,135	35	- 0.84%	913	4