시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,155	15	- 0.36%	2,110	9
11:22	4,140	30	- 0.72%	2,090	9
11:20	4,160	10	- 0.24%	1,590	7
11:18	4,145	25	- 0.60%	1,589	7
11:16	4,160	10	- 0.24%	1,579	7
11:08	4,160	10	- 0.24%	1,578	7
11:07	4,160	10	- 0.24%	1,568	6
11:06	4,160	10	- 0.24%	1,558	6
11:05	4,160	10	- 0.24%	1,555	6
11:04	4,155	15	- 0.36%	1,554	6