시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,135	35	- 0.84%	4,520	19
12:36	4,140	30	- 0.72%	2,520	10
12:27	4,160	10	- 0.24%	2,483	10
12:24	4,140	30	- 0.72%	2,482	10
12:18	4,165	5	- 0.12%	2,445	10
12:12	4,165	5	- 0.12%	2,444	10
11:44	4,165	5	- 0.12%	2,443	10
11:37	4,140	30	- 0.72%	2,203	9
11:36	4,160	10	- 0.24%	2,183	9
11:26	4,160	10	- 0.24%	2,171	9