시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,135	35	- 0.84%	5,441	23
13:16	4,140	30	- 0.72%	5,432	22
13:14	4,130	40	- 0.96%	5,032	21
13:05	4,135	35	- 0.84%	4,767	20
12:55	4,135	35	- 0.84%	4,744	20
12:54	4,135	35	- 0.84%	4,635	19
12:48	4,140	30	- 0.72%	4,623	19
12:44	4,140	30	- 0.72%	4,614	19
12:43	4,140	30	- 0.72%	4,526	19
12:42	4,135	35	- 0.84%	4,525	19