시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,135	35	- 0.84%	5,891	24
14:02	4,135	35	- 0.84%	5,888	24
13:56	4,135	35	- 0.84%	5,698	24
13:55	4,135	35	- 0.84%	5,648	23
13:53	4,150	20	- 0.48%	5,623	23
13:52	4,145	25	- 0.60%	5,620	23
13:48	4,145	25	- 0.60%	5,551	23
13:46	4,140	30	- 0.72%	5,549	23
13:45	4,145	25	- 0.60%	5,466	23
13:33	4,145	25	- 0.60%	5,442	23