시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,150	20	- 0.48%	6,670	28
14:48	4,160	10	- 0.24%	6,569	27
14:40	4,160	10	- 0.24%	6,559	27
14:39	4,155	15	- 0.36%	6,136	25
14:38	4,140	30	- 0.72%	6,116	25
14:28	4,130	40	- 0.96%	6,086	25
14:25	4,150	20	- 0.48%	5,960	25
14:13	4,150	20	- 0.48%	5,901	24
14:12	4,150	20	- 0.48%	5,900	24
14:09	4,150	20	- 0.48%	5,898	24