시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,170	0	0.00%	8,028	33
15:15	4,165	5	- 0.12%	7,880	33
15:12	4,165	5	- 0.12%	7,780	32
15:11	4,165	5	- 0.12%	7,765	32
15:10	4,170	0	0.00%	7,735	32
15:09	4,155	15	- 0.36%	7,730	32
15:02	4,150	20	- 0.48%	7,717	32
14:58	4,150	20	- 0.48%	7,675	32
14:56	4,150	20	- 0.48%	7,581	31
14:54	4,150	20	- 0.48%	6,681	28