시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,838	15	- 0.81%	33,870	62
10:54	1,841	12	- 0.65%	31,853	59
10:53	1,842	11	- 0.59%	31,852	59
10:48	1,842	11	- 0.59%	31,764	58
10:45	1,840	13	- 0.70%	31,740	58
10:44	1,840	13	- 0.70%	29,064	53
10:42	1,840	13	- 0.70%	28,740	53
10:41	1,840	13	- 0.70%	27,921	51
10:40	1,840	13	- 0.70%	25,911	48
10:39	1,842	11	- 0.59%	25,504	47