시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,843	10	- 0.54%	36,243	67
11:25	1,843	10	- 0.54%	36,113	66
11:24	1,843	10	- 0.54%	36,110	66
11:23	1,841	12	- 0.65%	36,103	66
11:21	1,841	12	- 0.65%	36,095	66
11:16	1,839	14	- 0.76%	36,092	66
11:13	1,839	14	- 0.76%	36,090	66
11:11	1,840	13	- 0.70%	35,981	66
11:04	1,840	13	- 0.70%	35,940	66
11:03	1,840	13	- 0.70%	33,970	63