시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,841	12	- 0.65%	46,392	85
12:31	1,842	11	- 0.59%	46,383	85
12:25	1,843	10	- 0.54%	46,382	85
12:24	1,844	9	- 0.49%	46,378	85
12:03	1,834	19	- 1.03%	46,344	85
11:59	1,837	16	- 0.86%	41,344	76
11:51	1,845	8	- 0.43%	36,344	67
11:46	1,846	7	- 0.38%	36,341	67
11:41	1,843	10	- 0.54%	36,291	67
11:40	1,843	10	- 0.54%	36,244	67