시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,840	13	- 0.70%	53,648	99
13:09	1,839	14	- 0.76%	51,825	95
13:08	1,839	14	- 0.76%	51,720	95
13:05	1,841	12	- 0.65%	51,604	95
12:57	1,837	16	- 0.86%	51,551	95
12:50	1,843	10	- 0.54%	48,409	89
12:47	1,843	10	- 0.54%	48,408	89
12:46	1,842	11	- 0.59%	48,401	89
12:39	1,842	11	- 0.59%	47,393	87
12:38	1,842	11	- 0.59%	46,412	85