시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,847	6	- 0.32%	55,911	103
13:26	1,841	12	- 0.65%	54,989	101
13:23	1,841	12	- 0.65%	54,884	101
13:19	1,841	12	- 0.65%	54,468	100
13:18	1,841	12	- 0.65%	54,083	99
13:17	1,841	12	- 0.65%	54,063	99
13:16	1,841	12	- 0.65%	54,061	99
13:15	1,841	12	- 0.65%	54,050	99
13:12	1,841	12	- 0.65%	53,943	99
13:11	1,840	13	- 0.70%	53,835	99