시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,849	4	- 0.22%	58,121	107
13:50	1,848	5	- 0.27%	56,552	104
13:48	1,848	5	- 0.27%	56,452	104
13:47	1,848	5	- 0.27%	56,352	104
13:44	1,848	5	- 0.27%	56,350	104
13:42	1,848	5	- 0.27%	56,250	103
13:41	1,847	6	- 0.32%	56,150	103
13:40	1,847	6	- 0.32%	56,140	103
13:36	1,847	6	- 0.32%	55,940	103
13:34	1,846	7	- 0.38%	55,937	103