시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,845	8	- 0.43%	61,654	113
14:19	1,850	3	- 0.16%	60,264	111
14:18	1,850	3	- 0.16%	60,249	111
14:15	1,850	3	- 0.16%	59,888	110
14:10	1,850	3	- 0.16%	59,801	110
14:04	1,850	3	- 0.16%	59,098	109
13:57	1,850	3	- 0.16%	58,967	109
13:56	1,846	7	- 0.38%	58,547	108
13:55	1,850	3	- 0.16%	58,356	107
13:53	1,850	3	- 0.16%	58,240	107