시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,860	7	+ 0.38%	63,412	117
14:53	1,852	1	- 0.05%	63,374	117
14:52	1,847	6	- 0.32%	62,462	115
14:51	1,851	2	- 0.11%	62,260	115
14:50	1,852	1	- 0.05%	62,250	115
14:38	1,853	0	0.00%	62,249	115
14:35	1,852	1	- 0.05%	62,248	115
14:31	1,854	1	+ 0.05%	62,198	114
14:29	1,854	1	+ 0.05%	61,697	114
14:21	1,856	3	+ 0.16%	61,696	114