시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,839	14	- 0.76%	7,273	13
09:23	1,839	14	- 0.76%	6,173	11
09:22	1,839	14	- 0.76%	5,994	11
09:20	1,839	14	- 0.76%	5,589	10
09:18	1,843	10	- 0.54%	1,777	3
09:15	1,843	10	- 0.54%	1,572	3
09:13	1,843	10	- 0.54%	1,562	3
09:12	1,845	8	- 0.43%	1,462	3
09:10	1,845	8	- 0.43%	867	2
09:08	1,847	6	- 0.32%	844	2