시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,845	8	- 0.43%	18,443	34
09:38	1,849	4	- 0.22%	18,195	33
09:35	1,845	8	- 0.43%	17,824	33
09:34	1,845	8	- 0.43%	17,501	32
09:33	1,845	8	- 0.43%	17,029	31
09:32	1,845	8	- 0.43%	16,979	31
09:30	1,843	10	- 0.54%	15,948	29
09:29	1,834	19	- 1.03%	13,263	24
09:28	1,839	14	- 0.76%	13,262	24
09:26	1,839	14	- 0.76%	11,274	21