시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,843	10	- 0.54%	21,878	40
10:07	1,843	10	- 0.54%	21,876	40
10:05	1,849	4	- 0.22%	21,875	40
09:57	1,843	10	- 0.54%	19,277	35
09:56	1,845	8	- 0.43%	19,161	35
09:55	1,845	8	- 0.43%	19,153	35
09:54	1,845	8	- 0.43%	19,150	35
09:47	1,838	15	- 0.81%	19,145	35
09:43	1,836	17	- 0.92%	19,124	35
09:42	1,836	17	- 0.92%	19,114	35