시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,841	12	- 0.65%	25,502	47
10:37	1,841	12	- 0.65%	23,683	44
10:36	1,841	12	- 0.65%	22,502	41
10:34	1,842	11	- 0.59%	22,431	41
10:33	1,845	8	- 0.43%	22,153	41
10:32	1,849	4	- 0.22%	22,085	41
10:31	1,849	4	- 0.22%	22,084	41
10:22	1,842	11	- 0.59%	22,083	41
10:18	1,842	11	- 0.59%	22,082	41
10:10	1,849	4	- 0.22%	21,880	40