시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,857	4	+ 0.22%	65,547	121
15:18	1,858	5	+ 0.27%	64,410	119
15:17	1,857	4	+ 0.22%	64,197	118
15:16	1,857	4	+ 0.22%	64,087	118
15:13	1,858	5	+ 0.27%	63,974	118
15:12	1,857	4	+ 0.22%	63,532	117
15:05	1,858	5	+ 0.27%	63,526	117
15:03	1,853	0	0.00%	63,420	117
15:02	1,853	0	0.00%	63,419	117
14:56	1,860	7	+ 0.38%	63,413	117