시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	613	3	+ 0.49%	19,728	12
09:58	613	3	+ 0.49%	19,726	12
09:57	612	2	+ 0.33%	16,226	10
09:56	612	2	+ 0.33%	16,215	10
09:55	612	2	+ 0.33%	16,185	10
09:50	610	0	0.00%	16,184	10
09:40	611	1	+ 0.16%	15,964	10
09:35	612	2	+ 0.33%	15,775	10
09:33	610	0	0.00%	15,646	10
09:30	612	2	+ 0.33%	9,831	6