시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	610	0	0.00%	29,470	18
10:32	610	0	0.00%	23,341	14
10:30	611	1	+ 0.16%	22,985	14
10:27	611	1	+ 0.16%	22,981	14
10:23	611	1	+ 0.16%	21,649	13
10:21	614	4	+ 0.66%	20,659	13
10:20	613	3	+ 0.49%	20,658	13
10:18	614	4	+ 0.66%	20,657	13
10:10	613	3	+ 0.49%	19,739	12
10:05	611	1	+ 0.16%	19,738	12