시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	606	4	- 0.66%	34,424	21
11:47	606	4	- 0.66%	34,422	21
11:28	608	2	- 0.33%	34,372	21
11:20	607	3	- 0.49%	31,429	19
11:03	607	3	- 0.49%	30,607	19
10:59	607	3	- 0.49%	30,121	18
10:54	608	2	- 0.33%	29,500	18
10:53	608	2	- 0.33%	29,498	18
10:50	610	0	0.00%	29,476	18
10:46	609	1	- 0.16%	29,471	18