시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	601	9	- 1.48%	47,983	29
12:39	602	8	- 1.31%	47,982	29
12:32	602	8	- 1.31%	47,932	29
12:31	602	8	- 1.31%	47,927	29
12:25	601	9	- 1.48%	47,917	29
12:15	601	9	- 1.48%	47,867	29
12:07	605	5	- 0.82%	34,447	21
12:06	605	5	- 0.82%	34,445	21
12:02	605	5	- 0.82%	34,444	21
12:00	605	5	- 0.82%	34,425	21