시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	601	9	- 1.48%	49,413	30
13:30	601	9	- 1.48%	49,409	30
13:29	601	9	- 1.48%	49,406	30
13:28	601	9	- 1.48%	49,184	30
13:27	601	9	- 1.48%	49,182	30
13:16	602	8	- 1.31%	48,569	30
13:14	602	8	- 1.31%	48,335	29
13:11	602	8	- 1.31%	48,302	29
13:09	602	8	- 1.31%	47,989	29
13:04	602	8	- 1.31%	47,984	29