시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	608	2	- 0.33%	56,285	34
15:04	603	7	- 1.15%	52,452	32
15:03	603	7	- 1.15%	52,442	32
15:00	602	8	- 1.31%	52,441	32
14:30	603	7	- 1.15%	52,440	32
14:23	602	8	- 1.31%	52,381	32
14:09	602	8	- 1.31%	51,381	31
13:48	602	8	- 1.31%	51,378	31
13:41	601	9	- 1.48%	51,375	31
13:40	600	10	- 1.64%	50,760	31