시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,110	500	+ 4.31%	82,347	981
15:19	12,090	480	+ 4.13%	80,994	965
15:18	12,050	440	+ 3.79%	80,184	955
15:17	12,060	450	+ 3.88%	79,789	950
15:16	12,090	480	+ 4.13%	79,310	944
15:15	12,090	480	+ 4.13%	79,306	944
15:14	12,100	490	+ 4.22%	79,206	943
15:13	12,100	490	+ 4.22%	79,198	943
15:12	12,110	500	+ 4.31%	79,117	942
15:11	12,100	490	+ 4.22%	79,097	942