시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,065	10	- 0.48%	5,154	11
09:33	2,065	10	- 0.48%	5,148	11
09:27	2,060	15	- 0.72%	5,142	11
09:26	2,075	0	0.00%	5,141	11
09:20	2,060	15	- 0.72%	5,135	11
09:19	2,075	0	0.00%	5,127	11
09:12	2,075	0	0.00%	5,121	11
09:03	2,060	15	- 0.72%	5,115	11
09:00	2,100	25	+ 1.21%	1,114	2