시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,065	10	- 0.48%	5,211	11
11:39	2,065	10	- 0.48%	5,205	11
11:36	2,065	10	- 0.48%	5,197	11
11:13	2,065	10	- 0.48%	5,190	11
11:02	2,045	30	- 1.45%	5,183	11
10:15	2,065	10	- 0.48%	5,179	11
10:08	2,065	10	- 0.48%	5,174	11
10:01	2,065	10	- 0.48%	5,169	11
09:54	2,065	10	- 0.48%	5,164	11
09:47	2,065	10	- 0.48%	5,159	11